We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,662.00 | 2,662.00 | 2,663.00 | 28.00 | 1.06 % | 507,497 | 12:17:06 |
ABF | Associated British Foods | 2,625.00 | 2,624.00 | 2,626.00 | -31.00 | -1.17 % | 68,770 | 12:13:20 |
AHT | Ashtead | 5,646.00 | 5,646.00 | 5,650.00 | -196.00 | -3.36 % | 101,666 | 12:17:46 |
AZN | Astrazeneca | 12,186.00 | 12,182.00 | 12,186.00 | 124.00 | 1.03 % | 432,182 | 12:17:38 |
BARC | Barclays | 204.20 | 204.20 | 204.30 | 1.50 | 0.74 % | 6,234,112 | 12:17:47 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 1.00 | 0.04 % | 440,764 | 12:13:58 |
BHP | Bhp | 2,204.00 | 2,204.00 | 2,206.00 | -19.00 | -0.85 % | 188,665 | 12:17:00 |
BNC | Banco Santander | 399.00 | 391.50 | 399.00 | 10.50 | 2.70 % | 84,746 | 12:12:19 |
BP. | Bp | 514.00 | 513.90 | 514.00 | -6.40 | -1.23 % | 4,275,795 | 12:17:38 |
CNA | Centrica | 128.70 | 128.65 | 128.75 | 0.75 | 0.59 % | 2,944,316 | 12:17:42 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -5.00 | -0.22 % | 233,596 | 12:16:23 |
CRH | Crh | 6,254.00 | 6,252.00 | 6,256.00 | 18.00 | 0.29 % | 62,984 | 12:17:40 |
DGE | Diageo | 2,746.00 | 2,745.50 | 2,746.50 | -29.50 | -1.06 % | 407,427 | 12:17:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,221.00 | 3,222.00 | -22.00 | -0.68 % | 118,691 | 12:16:59 |
FERG | Ferguson | 16,730.00 | 16,730.00 | 16,740.00 | -230.00 | -1.36 % | 3,631 | 12:17:21 |
FLTR | Flutter Entertainment | 14,865.00 | 14,875.00 | 14,880.00 | -60.00 | -0.40 % | 40,424 | 12:16:15 |
GLEN | Glencore | 470.00 | 469.95 | 470.05 | 2.30 | 0.49 % | 4,258,994 | 12:17:45 |
GSK | Gsk | 1,708.50 | 1,708.50 | 1,709.50 | 35.50 | 2.12 % | 2,067,607 | 12:16:37 |
HLN | Haleon | 331.30 | 331.20 | 331.40 | -8.20 | -2.42 % | 8,999,202 | 12:17:37 |
HSBA | Hsbc | 699.90 | 699.90 | 700.00 | 4.30 | 0.62 % | 2,805,654 | 12:17:44 |
IAG | International Consolidat... | 173.30 | 173.25 | 173.35 | -1.80 | -1.03 % | 1,696,930 | 12:16:48 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | -17.00 | -0.59 % | 122,042 | 12:17:45 |
JD. | Jd Sports Fashion | 113.65 | 113.50 | 113.65 | -1.95 | -1.69 % | 1,837,202 | 12:15:54 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,555,920 | 10:22:10 |
LLOY | Lloyds Banking | 52.72 | 52.72 | 52.74 | 0.82 | 1.58 % | 33,956,353 | 12:16:56 |
NWG | Natwest | 306.00 | 306.20 | 306.40 | 2.50 | 0.82 % | 3,841,397 | 12:17:45 |
PRU | Prudential | 712.80 | 712.80 | 713.00 | 11.80 | 1.68 % | 1,121,833 | 12:17:36 |
REL | Relx | 3,294.00 | 3,294.00 | 3,295.00 | -9.00 | -0.27 % | 384,614 | 12:17:38 |
RIO | Rio Tinto | 5,435.00 | 5,435.00 | 5,437.00 | -37.00 | -0.68 % | 429,462 | 12:17:49 |
RR. | Rolls-royce | 415.00 | 414.80 | 415.10 | 1.90 | 0.46 % | 2,384,853 | 12:17:24 |
SHEL | Shell | 2,844.00 | 2,843.50 | 2,844.50 | -19.00 | -0.66 % | 917,586 | 12:17:47 |
SSE | Sse | 1,676.00 | 1,676.00 | 1,677.00 | 9.50 | 0.57 % | 1,333,999 | 12:17:47 |
STAN | Standard Chartered | 698.60 | 698.60 | 699.00 | 8.80 | 1.28 % | 1,008,526 | 12:17:46 |
TSCO | Tesco | 298.40 | 298.30 | 298.40 | 2.10 | 0.71 % | 1,404,761 | 12:17:38 |
ULVR | Unilever | 4,132.00 | 4,132.00 | 4,133.00 | -8.00 | -0.19 % | 321,394 | 12:17:47 |
VOD | Vodafone | 67.74 | 67.72 | 67.76 | 0.08 | 0.12 % | 4,713,076 | 12:17:23 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,420.00 | -30.00 | -2.07 % | 17,863 | 12:16:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.30 | 85.30 | 85.60 | 0.50 | 0.59 % | 46,303 | 12:13:09 |
GKP | Gulf Keystone Petroleum | 116.90 | 116.00 | 116.70 | -1.00 | -0.85 % | 633,713 | 12:17:30 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 575,909 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.25 | 33.65 | 0.25 | 0.75 % | 461,131 | 12:17:26 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 5,505,941 | 10:28:04 |
THG | Thg | 63.30 | 63.25 | 63.50 | -0.20 | -0.31 % | 563,959 | 12:15:03 |
TERN | Tern | 3.20 | 3.10 | 3.30 | 0.30 | 10.34 % | 2,841,492 | 11:00:13 |
PANR | Pantheon Resources | 34.10 | 34.00 | 34.40 | -2.00 | -5.54 % | 3,690,472 | 12:16:56 |
BOO | Boohoo | 33.22 | 33.28 | 33.72 | -0.20 | -0.60 % | 729,213 | 12:09:14 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 48,748,436 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.50 | 3.00 | 0.41 % | 53,711 | 11:44:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions